The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 51.00 | -32.00% | 510 | 10 | ||||||||||
| AIR SPECIÁL | 259.00 | +4.85% | 16 835 | 65 | 220.00 | -21.00% | 8 140 | 37 | ||||||
| VELAMOS SOBOTÍN | 140.15 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| PSG | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 192.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -16.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -15.00% | 0 | 0 | |||||||||||
| STAVBY MOSTŮ HOD. | 446.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 196.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PNIF | 66.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| TEREOS TTD | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
| PREFA GRYGOV | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
