The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| MORAV.KERAM.ZÁVODY | 50.35 | -5.00% | 101 | 2 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.10 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
| ARKA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 46.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 323.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| LESY KAPLICE | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 173.85 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 767.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 950 | 5 | 160.10 | -4.48% | 801 | 5 | ||||||
| PRECIOSA-LUSTRY | 117.80 | -5.00% | 236 | 2 | 106.10 | -1.72% | 2 123 | 20 | ||||||
| PIVOV.A SOD.SVIT. | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.65 | -5.00% | 0 | 0 | 97.00 | +3.52% | 12 196 | 124 | ||||||
| LICOLOR LIBEREC | 20.90 | -5.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| ENERGOAQUA | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
| BRISTOL | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
| MORAVIA GLASS | 194.75 | -5.00% | 0 | 0 | -6.46% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| SILVA SERVIS | 57.00 | -5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 674.00 | -5.00% | 0 | 0 | 4 526.30 | -7.67% | 145 334 | 32 | ||||||
| AGROTONZ TLUMAČOV | 34.20 | -5.00% | 0 | 0 | -4.12% | 0 | ||||||||
| NOVAMYL | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 70.30 | -5.00% | 633 | 9 | +2.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 85.50 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| VÚOSO | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||||
| BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
| LESTA OLOMOUC | 160.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 68.59 | -5.00% | 0 | 0 | 77.50 | -0.46% | 4 509 | 60 | ||||||
| MITOP MIMOŇ | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| SAMKA | 133.38 | -5.00% | 0 | 0 | -8.15% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| STATKY BĚLOTÍN | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 48.45 | -5.00% | 727 | 15 | -9.09% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.95 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PRIMONA | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 125.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
| LIBEREC.MASNÝ POD. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 51.30 | -5.00% | 0 | 0 | 48.00 | +2.10% | 3 880 | 80 | ||||||
| POZ.STAVBY ZLÍN | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | ||||||||
| ODKOLEK | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| LESOSTAVBY F.MÍST. | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||||
| FRUTA MODŘICE | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
| ČKD HOŘOVICE | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| OBILA KUTNÁ HORA | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| STAVO PLANÁ | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| ||||||||||||||
