Hi price, The Prague Stock Exchange dne 23.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 10.61 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 11.51 | +4.92% | 4 374 | 380 | -1.90% | 0 | ||||||||
| TESLA STRAŠNICE | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| K.S.I.O.-1.PF | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
| FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
| KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 13.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
