The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 194.75 | -5.00% | 0 | 0 | -6.46% | 0 | ||||||||
| BRISTOL | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
| AGROTONZ TLUMAČOV | 34.20 | -5.00% | 0 | 0 | -4.12% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 70.30 | -5.00% | 633 | 9 | +2.00% | 0 | ||||||||
| NOVAMYL | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| PIVOVAR RADEGAST | 4 674.00 | -5.00% | 0 | 0 | 4 526.30 | -7.67% | 145 334 | 32 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| SILVA SERVIS | 57.00 | -5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| VIGONA | 85.50 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| VÚOSO | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||||
| BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
| LESTA OLOMOUC | 160.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
| STAOPRA | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| MITOP MIMOŇ | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| ||||||||||||||
