The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 33.60 | +5.00% | 0 | 0 | -2.33% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 34.65 | +5.00% | 0 | 0 | -4.71% | 0 | ||||||||
| SAFINA | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
| DOBRUŠSKÉ STROJÍR. | 126.00 | +5.00% | 3 276 | 26 | 122.00 | -4.68% | 488 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| AERO HOLDING | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
| STAVEBNÍ P.TEPLICE | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
| PREFA PARDUBICE | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| MSDZ ŠUMPERK | 24.15 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 149.94 | +5.00% | 0 | 0 | 103.50 | 0.00% | 4 140 | 40 | ||||||
| AGS JIČÍN | 68.25 | +5.00% | 1 433 | 21 | 70.00 | +2.24% | 3 157 | 45 | ||||||
| METALŠROT TLUMAČOV | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
| ||||||||||||||
