The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 133.38 | -5.00% | 0 | 0 | -8.15% | 0 | ||||||||
| MITOP MIMOŇ | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.45 | -5.00% | 727 | 15 | -9.09% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| ECOTRADE | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.95 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PRIMONA | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 125.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 51.30 | -5.00% | 0 | 0 | 48.00 | +2.10% | 3 880 | 80 | ||||||
| BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
| POZ.STAVBY ZLÍN | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | ||||||||
| ODKOLEK | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| LESOSTAVBY F.MÍST. | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||||
| FRUTA MODŘICE | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
| ČKD HOŘOVICE | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| OBILA KUTNÁ HORA | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| STAVO PLANÁ | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| ||||||||||||||
