Hi price, The Prague Stock Exchange dne 23.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.79 | 0.00% | 3 906 | 1 400 | 2.80 | +1.83% | 31 780 | 11 400 | ||||||
AGROBANKA PRAHA | 9.03 | -4.94% | 109 263 | 12 100 | 9.00 | -5.26% | 74 637 | 8 293 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 14.78 | 0.00% | 0 | 0 | 15.00 | +0.67% | 1 500 | 100 | ||||||
TIBA | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
ZBROJOVKA VSETÍN | 21.48 | -4.99% | 0 | 0 | 19.00 | -7.62% | 22 866 | 1 194 | ||||||
ČETRANS ÚSTÍ N.L. | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
TEXTILANA | 22.51 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
APOLLÓN HOLDING | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
VLNAP | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 22.00 | -2.95% | 528 | 24 | ||||||
MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
PBS BRNO DIZ | 29.00 | +0.17% | 4 640 | 160 | 0.00 | +1.44% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 31.40 | +0.09% | 754 | 24 | 35.50 | +0.51% | 2 252 | 64 | ||||||
ŽOS NYMBURK | 32.10 | -3.19% | 642 | 20 | 0.00 | +5.21% | 0 | 0 | ||||||
SVIT ZLÍN | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
IF PRO PROSPE PRŮM | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
MORAVIA GLASS | 35.91 | -5.00% | 0 | 0 | 38.00 | +4.10% | 9 880 | 260 | ||||||
ZETOR | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | -0.53% | 1 155 | 27 | ||||||
JITONA | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.71 | 0.00% | 0 | 0 | 40.30 | 0.00% | 1 814 | 45 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 41.69 | +4.98% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
TOMA | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
TRANSAKTA | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
MAGNETON | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
FERONA | 50.10 | +0.20% | 3 006 | 60 | 51.00 | -3.77% | 255 | 5 | ||||||
SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 54.97 | 0.00% | 0 | 0 | 53.00 | +4.00% | 4 160 | 80 | ||||||
ZBROJOVKA BRNO | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
GEOFYZIKA | 57.75 | +5.00% | 5 371 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
AERO HOLDING | 58.90 | +3.88% | 78 396 | 1 331 | 53.10 | -5.27% | 12 108 | 221 | ||||||
VELETRŽNÍ FINANČNÍ | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
KARLOVAR. PORCELÁN | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
MOTORPAL | 60.00 | -2.51% | 2 220 | 37 | 0.00 | -7.15% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
ŠKODA LIAZ | 61.11 | -2.76% | 4 278 | 70 | 0.00 | -4.15% | 0 | 0 | ||||||
MEOPTA PŘEROV | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
TREND V.I.F. PRAHA | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
OMNIPOL | 65.00 | -1.96% | 1 105 | 17 | 0.00 | -3.32% | 0 | 0 | ||||||
SOLO | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.34% | 936 | 16 | ||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 67.10 | -0.18% | 12 601 | 165 | ||||||
SLEZAN FRÝDEK-MÍS. | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
TATRA | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 80.00 | +1.23% | 39 774 | 497 | ||||||
XAVEROV | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
|