The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 1 537 | 1 | 1 700.00 | +1.19% | 5 100 | 3 | ||||||
OBCHODNÍ SLADOVNY | 411.00 | +0.48% | 411 | 1 | 409.00 | +5.39% | 25 351 | 56 | ||||||
IRIDIUM INVEST | 1 875.00 | +0.48% | 1 875 | 1 | ||||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 335 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 050.00 | -4.96% | 4 100 | 2 | 0.00 | -3.74% | 0 | 0 | ||||||
SETUZA | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
VČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 3 080 | 2 | 1 400.10 | -1.41% | 12 600 | 9 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | +2.31% | 2 300 | 2 | 1 205.00 | +0.41% | 10 845 | 9 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 31 916 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 960.00 | 0.00% | 2 880 | 3 | 905.00 | +0.54% | 2 715 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 905.00 | 0.00% | 3 620 | 4 | 900.00 | 0.00% | 3 600 | 4 | ||||||
PRAG REAL VYSOČANY | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
FATRA | 357.00 | -4.80% | 1 428 | 4 | 0.00 | -0.77% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 1 900 | 4 | 505.10 | +0.04% | 2 019 | 4 | ||||||
PŘEROVSKÉ STROJÍR. | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
STOCK PLZEŇ | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | -2.91% | 12 000 | 5 | 2 396.90 | -6.42% | 9 588 | 4 | ||||||
ŠKODA PRAHA | 772.00 | -4.92% | 3 860 | 5 | 0.00 | -1.40% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
SM PLYNÁRENSKÁ | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +0.54% | 11 100 | 6 | 0.00 | +6.08% | 0 | 0 | ||||||
JITONA | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
KOLI HOLD. N.MĚSTO | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 16 597 | 7 | 2 153.10 | +2.52% | 2 153 | 1 | ||||||
JČ ENERGETIKA | 2 696.00 | +0.33% | 18 872 | 7 | 2 675.00 | +1.44% | 26 750 | 10 | ||||||
TMP-TEL. MONTÁŽE | 1 936.00 | +1.89% | 13 552 | 7 | 1 950.00 | +1.31% | 72 150 | 37 | ||||||
TOMA | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
NKT CABLES | 645.00 | 0.00% | 5 805 | 9 | 645.00 | +1.48% | 24 614 | 39 | ||||||
SOLO | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
JUTA | 1 350.00 | -2.17% | 13 500 | 10 | 0.00 | +4.42% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
MORAV.CHEMIC. ZÁV. | 155.00 | -2.51% | 1 550 | 10 | 159.00 | -0.68% | 10 594 | 67 | ||||||
BOPO | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
SELLIER & BELLOT | 209.00 | +0.48% | 2 508 | 12 | 208.30 | +0.14% | 5 409 | 26 | ||||||
OHL ŽS | 540.00 | +1.31% | 7 560 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 175.00 | 0.00% | 30 450 | 14 | 2 110.00 | +9.46% | 14 770 | 7 | ||||||
TEPLÁRNY BRNO | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 225.00 | 0.00% | 3 375 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
PIVOV.STAROBRNO | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 201.00 | -3.82% | 3 216 | 16 | 0.00 | -5.07% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 896.00 | -0.05% | 30 336 | 16 | 1 762.00 | -1.97% | 3 622 | 2 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
OMNIPOL | 65.00 | -1.96% | 1 105 | 17 | 0.00 | -3.32% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 867.00 | -3.76% | 31 739 | 17 | 1 900.00 | -3.51% | 67 879 | 35 | ||||||
ČEZ 14 3/8 /01 | 99.00 | 0.00% | 178 272 | 18 | ||||||||||
TRANSAKTA | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
RMS MEZZANINE | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
IVAX - CR | 1 913.00 | +0.15% | 38 260 | 20 | 1 910.00 | -0.11% | 79 220 | 42 | ||||||
TEPLÁRNA STRAKON. | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
MILO OLOMOUC | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
THESAURUS | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
CHLUMČAN.KER.ZÁV. | 3 650.00 | -0.16% | 73 000 | 20 | 3 388.50 | -4.00% | 20 331 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 960.00 | +4.98% | 39 200 | 20 | 2 300.00 | +9.22% | 9 200 | 4 | ||||||
ŽOS NYMBURK | 32.10 | -3.19% | 642 | 20 | 0.00 | +5.21% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 945.00 | +0.31% | 19 845 | 21 | 900.10 | +3.15% | 6 301 | 7 | ||||||
ZBROJOVKA BRNO | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
ARMABETON PRAHA | 110.00 | 0.00% | 2 530 | 23 | 110.80 | -2.92% | 12 494 | 117 | ||||||
|