Top number of shares per day, The Prague Stock Exchange dne 23.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 89.59 | -1.84% | 2 276 210 | 25 290 | 88.50 | -1.10% | 908 954 | 10 111 | ||||||
IP BANKA | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
AGROBANKA PRAHA | 9.03 | -4.94% | 109 263 | 12 100 | 9.00 | -5.26% | 74 637 | 8 293 | ||||||
IPS SKANSKA | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
ŠKODA | 534.00 | -3.08% | 2 689 660 | 4 990 | 530.00 | -5.23% | 145 384 | 267 | ||||||
KOMERČNÍ BANKA IF | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
OKD | 167.00 | 0.00% | 682 362 | 4 086 | 164.30 | -0.57% | 253 480 | 1 541 | ||||||
ČEZ | 990.00 | -1.00% | 3 582 035 | 3 631 | 995.00 | -1.25% | 213 997 | 217 | ||||||
PODNIKAT.TRŽNÍ PF | 97.90 | -0.22% | 340 203 | 3 475 | 95.00 | -2.12% | 307 158 | 3 219 | ||||||
KOMERČNÍ BANKA | 1 012.00 | -0.88% | 3 290 031 | 3 239 | 1 012.00 | +0.01% | 987 883 | 964 | ||||||
PF IKS KB PLUS | 188.80 | -0.07% | 446 323 | 2 364 | 186.00 | +0.21% | 141 138 | 755 | ||||||
RENTIÉRSKÝ IF 1.IN | 684.00 | -0.86% | 1 256 675 | 1 835 | 670.10 | -0.73% | 217 583 | 323 | ||||||
RIF | 880.00 | +0.34% | 1 588 096 | 1 822 | 870.00 | -0.45% | 288 728 | 331 | ||||||
1.IF ŽIVNOBANKA | 378.00 | -1.04% | 681 580 | 1 801 | 379.50 | -1.21% | 96 062 | 259 | ||||||
APOLLÓN HOLDING | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
ZLATÝ IF KVANTO | 274.00 | -0.72% | 417 850 | 1 525 | 275.00 | -1.13% | 174 126 | 640 | ||||||
PF PROSPERITY 1.IN | 235.00 | -1.67% | 344 510 | 1 466 | 227.20 | -2.95% | 109 292 | 481 | ||||||
COOP 94 PFU | 2.79 | 0.00% | 3 906 | 1 400 | 2.80 | +1.83% | 31 780 | 11 400 | ||||||
ČESKÁ SPOŘITELNA | 195.00 | -1.93% | 272 805 | 1 399 | 195.00 | +0.68% | 73 843 | 380 | ||||||
AERO HOLDING | 58.90 | +3.88% | 78 396 | 1 331 | 53.10 | -5.27% | 12 108 | 221 | ||||||
SPIF ČESKÝ | 360.00 | +0.27% | 470 160 | 1 306 | 350.20 | -0.33% | 566 413 | 1 592 | ||||||
IF OBCHODU | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
SPIF VÝNOSOVÝ | 192.21 | -1.98% | 235 457 | 1 225 | 190.10 | -0.08% | 196 157 | 1 030 | ||||||
SEVEROČESKÉ DOLY | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
IF PRO PROSPE PRŮM | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
TREND V.I.F. PRAHA | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
KVANTO IPF | 315.00 | -0.31% | 291 375 | 925 | 308.10 | -0.61% | 417 075 | 1 345 | ||||||
PF PRAVID.PŘ. 1.IN | 278.00 | -2.11% | 222 400 | 800 | 265.60 | -3.12% | 170 984 | 638 | ||||||
P.I.F. | 432.00 | -0.91% | 315 792 | 731 | 423.20 | -0.99% | 422 877 | 986 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +2.56% | 256 000 | 640 | 380.00 | +0.81% | 3 840 | 10 | ||||||
ALIACHEM | 139.67 | +3.45% | 87 713 | 628 | 136.00 | -1.26% | 21 616 | 162 | ||||||
BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
SPIF VŠEOBECNÝ | 76.89 | -3.38% | 44 135 | 574 | 74.10 | -1.40% | 89 143 | 1 146 | ||||||
IF BOHATSTVÍ | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
VET ASSETS | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
SOKOLOVSKÁ UHELNÁ | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
ČKD DUKLA PRAHA | 85.05 | +5.00% | 38 868 | 457 | 82.00 | +6.72% | 14 085 | 173 | ||||||
TŘINECKÉ ŽELEZÁRNY | 167.00 | +0.46% | 73 146 | 438 | 168.00 | +4.86% | 95 248 | 566 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 580.00 | -0.31% | 652 540 | 413 | 0.00 | -4.99% | 0 | 0 | ||||||
O2 C.R. | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
PPF INVEST.HOLDING | 228.00 | 0.00% | 92 340 | 405 | 219.30 | +0.54% | 97 681 | 429 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.37 | +0.04% | 49 965 | 405 | 122.00 | +1.45% | 19 585 | 164 | ||||||
ČKD PRAHA HOLDING | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
ŽIVNOBANKA-PODÍL.F | 337.00 | -0.88% | 128 397 | 381 | 345.00 | -2.28% | 107 100 | 321 | ||||||
PF MAJETKU 1.IN | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
KŘIŠŤÁLOVÝ IF | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
YSE AKCIONÁŘŮ OPF | 603.00 | -0.33% | 214 668 | 356 | 594.20 | +1.43% | 76 704 | 125 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 184 800 | 336 | 550.00 | +0.13% | 41 568 | 76 | ||||||
FORTUNA HOTELS | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
ČEZ 2 | 750.00 | -1.05% | 225 000 | 300 | 741.10 | -1.09% | 109 498 | 147 | ||||||
MEOPTA PŘEROV | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
SG - INDUSTRY | 122.10 | -2.31% | 36 386 | 298 | 121.00 | +1.76% | 122 124 | 987 | ||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | -0.25% | 234 630 | 297 | 785.00 | +0.08% | 335 189 | 425 | ||||||
ČESKÝ UPF | 725.00 | -0.27% | 210 250 | 290 | 713.00 | -0.16% | 96 683 | 135 | ||||||
ŽDB | 76.50 | -2.54% | 21 114 | 276 | 82.00 | -2.08% | 4 490 | 53 | ||||||
SVIT ZLÍN | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
KRÁLOVOPOLSKÁ | 151.00 | -2.51% | 33 220 | 220 | 141.50 | -1.96% | 18 431 | 121 | ||||||
PROSPERITA IF | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
BIOCEL | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
|