Lo price, RM System dne 23.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 15.00 | +7.14% | 135 | 9 | ||||||||||
| LOKOMOTIVKA PRAHA | 14.78 | 0.00% | 0 | 0 | 15.00 | +0.67% | 1 500 | 100 | ||||||
| STROJ.PROSTĚJOV | 15.20 | +0.33% | 228 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.60 | -3.10% | 140 | 9 | ||||||||||
| TIBA | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 16.00 | +6.66% | 96 | 6 | ||||||||||
| KLENOTY AURUM | 16.60 | 0.00% | 50 | 3 | ||||||||||
| KOZAK KLATOVY | 17.00 | +4.37% | 167 | 10 | ||||||||||
| KARNOLA KRNOV | 17.00 | -15.00% | 306 | 18 | ||||||||||
| KRAJKA | 17.00 | -1.27% | 136 | 8 | ||||||||||
| SČC | 17.00 | -5.55% | 408 | 24 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 17.00 | 0.00% | 663 | 39 | ||||||||||
| TEPLOTECHNA PRAHA | 17.50 | -2.77% | 525 | 30 | ||||||||||
| VIGONA | 18.00 | +5.88% | 216 | 12 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +5.88% | 1 620 | 90 | ||||||||||
| MASOSPOL PÍSNICE | 19.00 | -1.29% | 380 | 20 | ||||||||||
| ZBROJOVKA VSETÍN | 21.48 | -4.99% | 0 | 0 | 19.00 | -7.62% | 22 866 | 1 194 | ||||||
| CIDEM HRANICE | 19.10 | 0.00% | 382 | 20 | ||||||||||
| CHIRANA MODŘANY | 20.00 | -9.09% | 60 | 3 | ||||||||||
| PREFA BRNO | 20.00 | -0.99% | 500 | 25 | ||||||||||
| ||||||||||||||
