The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +0.54% | 11 100 | 6 | 0.00 | +6.08% | 0 | 0 | ||||||
| JITONA | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
| KOLI HOLD. N.MĚSTO | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 16 597 | 7 | 2 153.10 | +2.52% | 2 153 | 1 | ||||||
| JČ ENERGETIKA | 2 696.00 | +0.33% | 18 872 | 7 | 2 675.00 | +1.44% | 26 750 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 936.00 | +1.89% | 13 552 | 7 | 1 950.00 | +1.31% | 72 150 | 37 | ||||||
| TOMA | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
| NKT CABLES | 645.00 | 0.00% | 5 805 | 9 | 645.00 | +1.48% | 24 614 | 39 | ||||||
| SOLO | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
| JUTA | 1 350.00 | -2.17% | 13 500 | 10 | 0.00 | +4.42% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 155.00 | -2.51% | 1 550 | 10 | 159.00 | -0.68% | 10 594 | 67 | ||||||
| BOPO | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
| SELLIER & BELLOT | 209.00 | +0.48% | 2 508 | 12 | 208.30 | +0.14% | 5 409 | 26 | ||||||
| OHL ŽS | 540.00 | +1.31% | 7 560 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 30 450 | 14 | 2 110.00 | +9.46% | 14 770 | 7 | ||||||
| TEPLÁRNY BRNO | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 225.00 | 0.00% | 3 375 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
