The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 324.00 | -10.00% | 648 | 2 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 671.30 | -0.17% | 1 343 | 2 | ||||||||||
| KLENOTY AURUM | 16.60 | 0.00% | 50 | 3 | ||||||||||
| CHIRANA MODŘANY | 20.00 | -9.09% | 60 | 3 | ||||||||||
| KARLOVAR. PORCELÁN | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
| METALIMEX | 1 400.00 | +7.81% | 4 200 | 3 | ||||||||||
| DKF HOLDING | 182.50 | -8.69% | 548 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 1 537 | 1 | 1 700.00 | +1.19% | 5 100 | 3 | ||||||
| HOTEL JALTA PRAHA | 565.00 | -0.29% | 1 690 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 281.00 | +0.17% | 843 | 3 | ||||||||||
| PRAGOIMEX | 303.00 | +9.78% | 909 | 3 | ||||||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 2 880 | 3 | 905.00 | +0.54% | 2 715 | 3 | ||||||
| STOCK PLZEŇ | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
| ČECHOFRACHT | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
| PRAGOEXPORT | 531.00 | 0.00% | 2 124 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -2.91% | 12 000 | 5 | 2 396.90 | -6.42% | 9 588 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 411.30 | +3.75% | 1 645 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 960.00 | +4.98% | 39 200 | 20 | 2 300.00 | +9.22% | 9 200 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
| ||||||||||||||
