The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 564.00 | -4.89% | 0 | 0 | 454.00 | +9.78% | 4 540 | 10 | ||||||
| PIVOVAR V.POPOVICE | 292.00 | -4.88% | 0 | 0 | 285.00 | -9.92% | 2 280 | 8 | ||||||
| ŽĎAS | 471.00 | -4.84% | 32 499 | 69 | 469.00 | +0.96% | 13 607 | 29 | ||||||
| FATRA | 357.00 | -4.80% | 1 428 | 4 | 0.00 | -0.77% | 0 | 0 | ||||||
| MILO OLOMOUC | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
| PRAGA LOUNY | 240.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 81.00 | -4.70% | 3 645 | 45 | 85.00 | +4.40% | 10 943 | 133 | ||||||
| PROSPERITA IF | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
| UNITED ENERGY | 1 189.00 | -4.11% | 45 182 | 38 | 1 171.30 | +1.72% | 48 023 | 41 | ||||||
| SOLO | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
| ZBROJOVKA BRNO | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 201.00 | -3.82% | 3 216 | 16 | 0.00 | -5.07% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 867.00 | -3.76% | 31 739 | 17 | 1 900.00 | -3.51% | 67 879 | 35 | ||||||
| SČ ENERGETIKA | 2 105.00 | -3.61% | 63 150 | 30 | 2 055.00 | -2.12% | 14 050 | 7 | ||||||
| SPIF VŠEOBECNÝ | 76.89 | -3.38% | 44 135 | 574 | 74.10 | -1.40% | 89 143 | 1 146 | ||||||
| RADEGAST PF | 210.00 | -3.22% | 12 600 | 60 | 216.10 | -0.85% | 38 243 | 175 | ||||||
| ŽOS NYMBURK | 32.10 | -3.19% | 642 | 20 | 0.00 | +5.21% | 0 | 0 | ||||||
| ŠKODA | 534.00 | -3.08% | 2 689 660 | 4 990 | 530.00 | -5.23% | 145 384 | 267 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
| ||||||||||||||
