The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.88% | 0 | 0 | ||||||||||
| K-T-V INVEST | 799.00 | -4.99% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| DEZA | 0.00 | -9.88% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.78% | 0 | 0 | ||||||||||
| DOPLA PAP | 333.00 | -9.75% | 333 | 1 | ||||||||||
| ETA | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 38.00 | -9.73% | 3 648 | 96 | ||||||||||
| IKS KB GARANT PFU | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| INFUSIA | 0.00 | -9.69% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 140.00 | -9.67% | 4 200 | 30 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 62.00 | -9.62% | 1 302 | 21 | ||||||||||
| VINOVA MUTĚNICE | 160.00 | -9.60% | 160 | 1 | ||||||||||
| METROSTAV | 142.55 | -4.99% | 0 | 0 | 141.00 | -9.60% | 11 846 | 84 | ||||||
| TEPLÁRNA OTROKOV. | 277.00 | 0.00% | 0 | 0 | 227.00 | -9.56% | 908 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
| ČKD HOŘOVICE | 0.00 | -9.51% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 0.00 | -9.47% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| ||||||||||||||
