Top number of shares per day, RM System dne 23.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 278.00 | -2.11% | 222 400 | 800 | 265.60 | -3.12% | 170 984 | 638 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
| AGB, PODÍLOVÝ FOND | 917.00 | +1.52% | 551 308 | 600 | ||||||||||
| FINOP HOLDING | 189.87 | +0.46% | 25 443 | 134 | 190.00 | +3.24% | 116 101 | 594 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 167.00 | +0.46% | 73 146 | 438 | 168.00 | +4.86% | 95 248 | 566 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 89.90 | +1.58% | 50 794 | 565 | ||||||
| PROSPERITA IF | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 80.00 | +1.23% | 39 774 | 497 | ||||||
| IF DIALOG - INVEST | 140.00 | +4.00% | 67 405 | 487 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | -1.67% | 344 510 | 1 466 | 227.20 | -2.95% | 109 292 | 481 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
| PPF INVEST.HOLDING | 228.00 | 0.00% | 92 340 | 405 | 219.30 | +0.54% | 97 681 | 429 | ||||||
| GUMÁRNY ZUBŘÍ | 93.00 | -0.11% | 43 659 | 426 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.25% | 234 630 | 297 | 785.00 | +0.08% | 335 189 | 425 | ||||||
| APOLLÓN HOLDING | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
| UNIRELEX | 4.00 | -19.67% | 1 600 | 400 | ||||||||||
| BVV INVEST IS | 50.20 | -0.52% | 19 710 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 195.00 | -1.93% | 272 805 | 1 399 | 195.00 | +0.68% | 73 843 | 380 | ||||||
| ||||||||||||||
