The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIBA | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
CHIRANA STRAŠNICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
OFT HOLDING PRAHA | 36.00 | 0.00% | 36 | 1 | ||||||||||
KLENOTY AURUM | 16.60 | 0.00% | 50 | 3 | ||||||||||
SEED LYSÁ N.L. | 5.00 | 0.00% | 50 | 10 | ||||||||||
CHIRANA MODŘANY | 20.00 | -9.09% | 60 | 3 | ||||||||||
CHIRONAX PRAHA | 10.10 | 0.00% | 61 | 6 | ||||||||||
GAMEX | 36.00 | 0.00% | 72 | 2 | ||||||||||
ROMO FULNEK | 12.50 | +4.16% | 75 | 6 | ||||||||||
PRAG REAL VYSOČANY | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
PIV.A SOD.BŘECLAV | 16.00 | +6.66% | 96 | 6 | ||||||||||
HOTEL BAVOR | 24.00 | 0.00% | 96 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 10.00 | +11.11% | 100 | 10 | ||||||||||
PEKÁRNA LIBEREC | 27.50 | 0.00% | 110 | 4 | ||||||||||
BALNEA | 25.50 | +6.25% | 128 | 5 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.00 | -2.22% | 132 | 12 | ||||||||||
LANAREST BRNO | 15.00 | +7.14% | 135 | 9 | ||||||||||
KRAJKA | 17.00 | -1.27% | 136 | 8 | ||||||||||
ČESKÁ NÁR.PRŮM. | 15.60 | -3.10% | 140 | 9 | ||||||||||
PRAGA HRÁDEK N.N. | 20.10 | 0.00% | 141 | 7 | ||||||||||
|