Top volume, RM System dne 23.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 294.00 | -1.99% | 1 239 488 | 4 179 | ||||||||||
| KOMERČNÍ BANKA | 1 012.00 | -0.88% | 3 290 031 | 3 239 | 1 012.00 | +0.01% | 987 883 | 964 | ||||||
| UNIPETROL | 89.59 | -1.84% | 2 276 210 | 25 290 | 88.50 | -1.10% | 908 954 | 10 111 | ||||||
| ŠREJBEROVA IS OPF | 1 203.20 | +3.55% | 855 301 | 689 | ||||||||||
| SEVEROČESKÉ DOLY | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
| HARVARD.PRŮM.HOLD. | 301.00 | -0.22% | 790 327 | 2 607 | ||||||||||
| CA CIIF | 544.50 | +0.59% | 756 035 | 1 390 | ||||||||||
| HARV.SPOL.FINANČNÍ | 290.80 | -0.62% | 674 231 | 2 236 | ||||||||||
| SPIF ČESKÝ | 360.00 | +0.27% | 470 160 | 1 306 | 350.20 | -0.33% | 566 413 | 1 592 | ||||||
| AGB, PODÍLOVÝ FOND | 917.00 | +1.52% | 551 308 | 600 | ||||||||||
| ALPHA-EFFECT | 800.10 | -0.03% | 538 449 | 657 | ||||||||||
| KIF MOST | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
| CREDIT SUISSE | 71.90 | +1.98% | 453 253 | 6 307 | ||||||||||
| IP BANKA | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
| P.I.F. | 432.00 | -0.91% | 315 792 | 731 | 423.20 | -0.99% | 422 877 | 986 | ||||||
| KVANTO IPF | 315.00 | -0.31% | 291 375 | 925 | 308.10 | -0.61% | 417 075 | 1 345 | ||||||
| MAXIMA POJIŠŤOVNA | 1 076.00 | -1.28% | 377 676 | 351 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.25% | 234 630 | 297 | 785.00 | +0.08% | 335 189 | 425 | ||||||
| IPS SKANSKA | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
| ||||||||||||||
