The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 302.30 | -7.76% | 7 814 | 6 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.19% | 20 035 | 4 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 115.50 | -2.77% | 347 | 3 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.52% | 13 157 | 42 | ||||||
MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 90.10 | +0.11% | 901 | 10 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 118.90 | +9.88% | 6 853 | 60 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 181.00 | 0.00% | 0 | 0 | 181.00 | -1.09% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 841.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 8 100 | 9 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
ALIACHEM | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
ARCELORMITTAL | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 188 | 65 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 6 720 | 32 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 430.20 | +9.99% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -5.15% | 309 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 352.50 | -0.10% | 4 705 | 2 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 10 500 | 30 | 337.10 | +0.56% | 1 649 | 5 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +4.67% | 9 446 | 529 | ||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.80 | -1.30% | 2 356 | 63 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|