Hi price, The Prague Stock Exchange dne 23.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 OPF | 1 548.00 | -0.32% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
| JČ ENERGETIKA | 1 501.00 | -4.81% | 6 004 | 4 | 1 630.00 | +0.92% | 3 260 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 156.80 | +0.09% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 472.00 | +0.13% | 41 216 | 28 | 1 465.10 | +0.34% | 114 415 | 78 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| ŠTI HOLDING | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 18 150 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 1 360.00 | -0.51% | 79 684 532 | 58 680 | 1 377.70 | -1.59% | 1 050 270 | 751 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 302.30 | -7.76% | 7 814 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 302.00 | 0.00% | 0 | 0 | 1 287.50 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | +2.45% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 249.00 | -0.47% | 52 458 | 42 | 1 221.70 | -1.16% | 36 684 | 30 | ||||||
| SČ ENERGETIKA | 1 200.00 | -0.16% | 2 400 | 2 | 1 335.50 | +3.92% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | 0.00% | 57 869 | 49 | 1 165.10 | -0.51% | 82 588 | 71 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 5 800 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 133.10 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | 0.00% | 95 625 | 85 | 1 115.50 | +0.03% | 147 148 | 132 | ||||||
| IF OBCHODU | 1 117.00 | +0.17% | 27 925 | 25 | 1 096.10 | +0.07% | 48 176 | 44 | ||||||
| ||||||||||||||
