The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 010.00 | -2.18% | 2 010 | 1 | ||||||
| VELVANA | 20.00 | 0.00% | 20 | 1 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 25 | 1 | ||||||
| ŽPSV UH. OSTROH | 202.00 | +1.76% | 202 | 1 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.50 | -0.27% | 361 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 352.50 | -0.10% | 4 705 | 2 | ||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| ENERGOVOD | 22.50 | 0.00% | 45 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 2 400 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 039.00 | -1.71% | 2 078 | 2 | ||||||||||
| JČ ENERGETIKA | 1 501.00 | -4.81% | 6 004 | 4 | 1 630.00 | +0.92% | 3 260 | 2 | ||||||
| LATER CHRUDIM | 1 121.00 | -0.04% | 2 242 | 2 | ||||||||||
| LIGNA PRAHA | 348.50 | -9.94% | 697 | 2 | ||||||||||
| RESONANČNÍ PILA | 80.40 | +9.38% | 161 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 44 | 2 | ||||||||||
| HYDROPROJEKT | 165.00 | 0.00% | 495 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 575.20 | +0.87% | 1 726 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 372.90 | +10.00% | 1 119 | 3 | ||||||||||
| ||||||||||||||
