The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝZBROJNA PO | 356.20 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 301.20 | +9.96% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 47.50 | +9.95% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 157.90 | +9.95% | 0 | 0 | ||||||||||
GRAFIATISK | 1 035.00 | +9.94% | 0 | 0 | ||||||||||
JIHLAVAN | 34.30 | +9.93% | 3 430 | 100 | ||||||||||
JIHOČESKÉ LESY | 55.40 | +9.92% | 0 | 0 | ||||||||||
ORPA | 114.10 | +9.92% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 375.40 | +9.92% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 102.10 | +9.90% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 79.90 | +9.90% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 60.00 | +9.89% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 50.00 | +9.89% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 52.20 | +9.89% | 0 | 0 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 118.90 | +9.88% | 6 853 | 60 | ||||||
LESY DŘEVO BRUNTÁL | 52.30 | +9.87% | 418 | 8 | ||||||||||
GEODEZIE BRNO | 736.10 | +9.84% | 0 | 0 | ||||||||||
PRAGA LOUNY | 25.70 | +9.82% | 0 | 0 | ||||||||||
MILO OLOMOUC | 30.20 | +9.81% | 0 | 0 | ||||||||||
TOS SVITAVY | 74.00 | +9.79% | 0 | 0 | ||||||||||
|