Hi price, The Prague Stock Exchange dne 23.1.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.06 | -4.50% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.20 | +1.09% | 1 270 | 138 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
AERO HOLDING | 13.30 | -2.99% | 1 330 | 100 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +4.67% | 9 446 | 529 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 25 | 1 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -5.15% | 309 | 14 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
ČNIOPF | 29.16 | -4.98% | 0 | 0 | ||||||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.80 | -1.30% | 2 356 | 63 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
|