The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUASERV | 597.80 | +16.43% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 220.10 | +15.72% | 131 840 | 599 | ||||||
VOD.A KAN.TRUTNOV | 122.10 | +10.89% | 3 053 | 25 | ||||||||||
LESNÍ SP.OPOČNO | 220.00 | +10.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 154.00 | +10.00% | 4 732 | 33 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 863.80 | +9.99% | 0 | 0 | ||||||||||
LESY KRNOV | 234.50 | +9.99% | 96 166 | 415 | ||||||||||
MOTORPAL | 154.10 | +9.99% | 1 958 | 13 | ||||||||||
PSVS | 674.10 | +9.98% | 15 504 | 23 | ||||||||||
SANATORIUM ASTORIA | 672.90 | +9.98% | 0 | 0 | ||||||||||
TONA | 168.50 | +9.98% | 0 | 0 | ||||||||||
CHEVAK CHEB | 198.50 | +9.97% | 0 | 0 | ||||||||||
RAŠELINA | 211.60 | +9.97% | 10 580 | 50 | ||||||||||
RYBÁŘSTVÍ TELČ | 193.10 | +9.96% | 0 | 0 | ||||||||||
FARMET | 101.60 | +9.95% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 194.70 | +9.93% | 0 | 0 | ||||||||||
VET ASSETS | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | +12.30% | 2 100 | 1 | 1 705.00 | +9.92% | 16 594 | 10 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 140.60 | +9.92% | 0 | 0 | ||||||||||
SČ ARMATURKA | 106.40 | +9.91% | 0 | 0 | ||||||||||
ZZN PRAHA | 62.10 | +9.91% | 0 | 0 | ||||||||||
TRANZA | 67.70 | +9.90% | 4 062 | 60 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
PROAGRO KLATOVY | 16.10 | +9.52% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 0 | 0 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 936.50 | +8.63% | 0 | 0 | ||||||
TEPNA | 33.30 | +8.46% | 500 | 15 | ||||||||||
STČ PLYNÁRENSKÁ | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 701.00 | +7.84% | 2 103 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 999.00 | +7.75% | 29 985 | 15 | ||||||
MAGNETON | 67.20 | +7.69% | 2 947 | 45 | ||||||||||
JILANA | 38.90 | +7.16% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 296.00 | +4.98% | 0 | 0 | 1 901.10 | +6.12% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 59.50 | +4.93% | 2 142 | 36 | ||||||||||
CHEMOPROJEKT | 529.10 | +4.93% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 473.00 | +4.87% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 9 999 | 3 | ||||||
BRNĚN.VODÁR.A KAN. | 500.60 | +4.18% | 0 | 0 | ||||||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 101.10 | +3.83% | 10 908 | 10 | ||||||
VOD.A KAN.PARDUBIC | 160.10 | +3.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 430.00 | +3.61% | 0 | 0 | ||||||
ZÁS. TEPLEM VSETÍN | 168.50 | +3.56% | 0 | 0 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 665.00 | +3.50% | 31 255 | 47 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 510.00 | +3.43% | 9 060 | 6 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 185.20 | +3.40% | 1 852 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 223.20 | 0.00% | 0 | 0 | 311.10 | +3.32% | 0 | 0 | ||||||
HOTEL PANORAMA | 320.00 | +3.22% | 13 762 | 44 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 87.50 | +3.18% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 64.00 | +3.05% | 512 | 8 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +2.94% | 5 366 | 772 | ||||||
I.EPIC HOLDING | 366.40 | +2.89% | 26 859 | 75 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 746.00 | +2.89% | 0 | 0 | ||||||
VODNÍ ZDR. HOLEŠOV | 175.00 | +2.82% | 0 | 0 | ||||||||||
SFINX | 145.30 | +2.75% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.40 | +2.71% | 9 459 | 210 | ||||||||||
PPF INVEST.HOLDING | 720.00 | +1.42% | 41 850 | 60 | 695.00 | +2.50% | 2 412 887 | 3 424 | ||||||
B.G.M. CAPITAL | 175.20 | +2.45% | 0 | 0 | ||||||||||
IF OBCHODU | 1 110.00 | 0.00% | 8 880 | 8 | 1 137.00 | +2.43% | 118 211 | 106 | ||||||
VOD.A KAN.ZLÍN | 225.80 | +2.31% | 0 | 0 | ||||||||||
|