The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 883.10 | -0.94% | 9 416 | 5 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.10 | -6.45% | 1 406 | 5 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 217.60 | +2.11% | 1 086 | 5 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 7 085 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | 0.00% | 1 376 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
| FOSFA | 38.40 | 0.00% | 230 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 835.00 | -3.92% | 11 010 | 6 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 510.00 | +3.43% | 9 060 | 6 | ||||||
| KDYNIUM | 1 400.10 | 0.00% | 8 401 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 501.50 | -9.70% | 3 009 | 6 | ||||||||||
| METRA BLANSKO | 34.10 | -0.87% | 205 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 205.00 | 0.00% | 7 230 | 6 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | -0.47% | 2 521 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 761.80 | -2.45% | 4 571 | 6 | ||||||||||
| PRIOR ČR | 110.00 | 0.00% | 660 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 197.00 | -3.19% | 1 182 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 800.00 | +0.89% | 12 600 | 7 | ||||||||||
| ||||||||||||||
