The Prague Stock Exchange and RM-System - daily results dne 23.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2002  28.1.2002  25.1.2002  24.1.2002 23.1.2002

The Prague Sotck Exchange and RM-System - daily results - 23.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	36.10	0.00%	4 007	111
ČESKÁ POJIŠŤOVNA	3 200.00	0.00%	0	0	3 350.00	+4.68%	9 999	3
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	303.10	+0.03%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	22 341 222	200	100 000.00	0.00%	0	0
ARCELORMITTAL	22.35	0.00%	0	0	25.00	0.00%	25 600	1 024
APOLLÓN HOLDING	25.00	0.00%	0	0	26.10	+0.77%	76 968	2 773
ALIACHEM	6.30	0.00%	0	0	7.00	+2.94%	5 366	772
ALIACHEM	58.90	0.00%	0	0	68.00	-2.85%	3 502	50
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.20	-0.17%	11 240	200
1.IF ŽIVNOBANKA	655.00	0.00%	254 187	387	642.50	+0.14%	147 004	229
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.10	0.00%	0	0
ČESKÝ UPF	1 225.00	0.00%	0	0	1 220.50	-0.36%	418 967	340
ČESKÁ ZBROJOVKA	390.20	0.00%	0	0	420.00	+1.57%	18 911	45
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›