The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 62.10 | +9.91% | 0 | 0 | ||||||||||
| TRANZA | 67.70 | +9.90% | 4 062 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
| PROAGRO KLATOVY | 16.10 | +9.52% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 936.50 | +8.63% | 0 | 0 | ||||||
| TEPNA | 33.30 | +8.46% | 500 | 15 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 701.00 | +7.84% | 2 103 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 999.00 | +7.75% | 29 985 | 15 | ||||||
| MAGNETON | 67.20 | +7.69% | 2 947 | 45 | ||||||||||
| JILANA | 38.90 | +7.16% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 296.00 | +4.98% | 0 | 0 | 1 901.10 | +6.12% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.50 | +4.93% | 2 142 | 36 | ||||||||||
| CHEMOPROJEKT | 529.10 | +4.93% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 473.00 | +4.87% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 9 999 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 500.60 | +4.18% | 0 | 0 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 101.10 | +3.83% | 10 908 | 10 | ||||||
| ||||||||||||||
