The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 372.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 70.20 | -2.63% | 1 053 | 15 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 185.20 | +3.40% | 1 852 | 10 | ||||||
ZZN RAKOVNÍK | 301.10 | -5.34% | 5 420 | 18 | ||||||||||
ZZN PRAHA | 62.10 | +9.91% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 120.00 | -9.09% | 1 680 | 14 | ||||||||||
ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 6 455 350 | 58 685 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 432.60 | -0.09% | 141 905 | 328 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 037.00 | +5.00% | 0 | 0 | 2 000.00 | -3.85% | 18 000 | 9 | ||||||
ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 694.00 | +1.66% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 16.30 | -1.80% | 652 | 40 | ||||||||||
ZÁS. TEPLEM VSETÍN | 168.50 | +3.56% | 0 | 0 | ||||||||||
|