The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 136.20 | -17.80% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 91.10 | -14.05% | 0 | 0 | ||||||||||
| TUSCULUM | 27.00 | -10.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 337.50 | -10.00% | 6 140 | 18 | ||||||
| CHABAŘOVICKÉ STR. | 187.20 | -10.00% | 3 931 | 21 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 406.10 | -9.99% | 406 | 1 | ||||||||||
| VODÁRENSKÁ | 406.10 | -9.99% | 0 | 0 | ||||||||||
| TILIA-LDS | 270.60 | -9.98% | 4 059 | 15 | ||||||||||
| TRANSAKTA | 324.10 | -9.97% | 972 | 3 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 799.00 | -9.96% | 3 598 | 2 | ||||||
| FTL PROSTĚJOV | 146.00 | -9.93% | 0 | 0 | ||||||||||
| KOVOSVIT | 293.00 | -9.84% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 212.10 | -9.78% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 501.50 | -9.70% | 3 009 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 140.00 | -9.67% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 86.00 | -9.66% | 2 661 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 75.00 | -9.63% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 262.40 | -9.51% | 9 181 | 35 | ||||||||||
| ||||||||||||||
