Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 56 | 11 468.01 | 207 000 | 2 373 878 531.52 | 113.95 | 115.53 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 11 047.94 | 182 000 | 2 010 724 805.47 | 107.99 | 108.92 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 28 | 11 280.99 | 152 000 | 1 714 710 383.31 | 107.54 | 108.10 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 16 | 10 463.75 | 76 000 | 795 245 333.34 | 103.07 | 103.45 | ||
EIB 8,20/09 | Bloky BCP | 24 | 31 080.29 | 20 000 | 621 605 771.58 | 117.04 | 118.04 | ||
KB VAR/02 | Bloky BCP | 11 | 10 187.92 | 40 600 | 413 629 674.00 | 100.06 | 100.12 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 6 | 11 050.40 | 35 000 | 386 764 027.76 | 108.09 | 108.69 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 944.36 | 35 000 | 383 052 600.00 | 109.76 | 109.76 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 2 | 11 188.25 | 10 000 | 111 882 500.00 | 106.15 | 106.80 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 161.75 | 10 000 | 111 617 500.00 | 106.15 | 106.20 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 544.33 | 10 000 | 105 443 322.20 | 103.15 | 103.30 | ||
MERO ČR 10,30/11 | Bloky BCP | 6 | 142 789.72 | 600 | 85 673 832.77 | 134.30 | 135.20 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 526.14 | 6 000 | 69 156 833.34 | 115.19 | 115.39 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 11 389.17 | 5 000 | 56 945 833.33 | 108.34 | 108.34 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 299.89 | 5 000 | 56 499 450.00 | 107.95 | 107.95 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 511.88 | 5 000 | 52 559 375.00 | 105.55 | 105.55 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 326.00 | 150 000 | 48 900 000.00 | 326.00 | 326.00 | ||
ČEZ 11,0625/08 | Bloky BCP | 3 | 11 611.67 | 4 000 | 46 446 660.00 | 109.70 | 109.80 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 977.86 | 3 000 | 29 933 572.21 | 99.53 | 99.68 | ||
EIB 8,20/09 | Přímé BCP | 1 | 31 157.22 | 800 | 24 925 777.78 | 117.74 | 117.74 | ||
|