Hi price, The Prague Stock Exchange dne 23.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | -0.06% | 0 | 0 | ||||||
| PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 190.00 | +4.34% | 23 800 | 20 | ||||||
| CEZ FUT MAR08 | 1 117.00 | -5.02% | 581 200 | 5 | ||||||||||
| CEZ FUT JUN08 | 1 110.00 | -5.13% | 1 278 500 | 11 | ||||||||||
| ČEZ | 1 073.00 | -5.79% | 4 393 837 975 | 3 889 762 | 1 081.80 | -5.18% | 53 899 242 | 50 317 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 018.00 | -3.78% | 943 100 | 9 | ||||||||||
| ERBA FUT MAR08 | 1 006.00 | -2.33% | 1 154 800 | 11 | ||||||||||
| ERSTE GROUP BANK A | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
| KOMODITY PLUS | 948.60 | -0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 945.30 | -2.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 815.80 | -1.47% | 706 236 670 | 849 220 | 819.00 | -0.84% | 2 306 469 | 2 788 | ||||||
| ECM | 752.50 | -0.74% | 48 289 651 | 62 887 | 755.10 | -0.11% | 718 230 | 911 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 741.60 | -10.00% | 14 832 | 20 | ||||||
| ČEZ TS 1750 | 686.00 | +5.88% | 386 580 | 600 | ||||||||||
| PFNONWOVENS | 658.10 | -3.50% | 114 611 948 | 170 836 | 670.00 | -1.32% | 72 365 | 103 | ||||||
| GOLD TURBO LONG | 600.10 | +6.27% | 600 000 | 1 000 | ||||||||||
| CROX INDEX CERT | 591.20 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
