The Prague Stock Exchange and RM-System - daily results dne 23.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2008  28.1.2008  25.1.2008  24.1.2008 23.1.2008

The Prague Sotck Exchange and RM-System - daily results - 23.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TS 1750	686.00	+5.88%	386 580	600
ČEZ TURBO LONG	39.60	-14.10%	738 900	18 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					317.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	3 134.00	+2.59%	0	0
DEUTSCHE TELEKOM					355.00	-2.87%	771 143	2 123
DJ EURO STOXX 50	945.30	-2.09%	0	0
ECM	752.50	-0.74%	48 289 651	62 887	755.10	-0.11%	718 230	911
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›