The Prague Stock Exchange and RM-System - daily results dne 23.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2012  26.1.2012  25.1.2012  24.1.2012 23.1.2012

The Prague Sotck Exchange and RM-System - daily results - 23.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 065.00	+1.49%	605 570	199
VOD.A KAN.TRUTNOV					225.00	0.00%	0	0
VÍTKOVICE					436.20	-0.06%	11 777	27
VIG	839.00	+1.01%	10 486 666	12 547	832.00	+0.97%	253 651	306
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.75	0.00%	0	0	5.60	0.00%	9 167	1 637
VEBA TEXTILNÍ ZÁV.					1 899.00	0.00%	22 788	12
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 195.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	-0.47%	3 401 661	20 036	168.40	-0.88%	46 886	276
TOMA	690.00	0.00%	0	0	695.00	0.00%	0	0
TESLA KARLÍN					355.00	0.00%	0	0
TATRA					114.70	0.00%	20 073	175
ŠMERAL BRNO					285.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	49 900 000	5 000
ST.DLUHOP. VAR/16	94.22	0.00%	497 906 367	51 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	116 244 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	7 878 461	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	109 466 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	32 048 188	3 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	12 144 760	1 154	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	308 299 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	26 354 861	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	41 173 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	39.44	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 470.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 900.00	+0.13%	0	0
SETX INDEX LONG	208.60	-0.10%	0	0
SELGEN					1 511.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›