Hi price, The Prague Stock Exchange dne 23.1.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.02 | +4.08% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.65 | -7.59% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 9 167 | 1 637 | ||||||
| O2 WARCALL 430 | 9.95 | -4.78% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.99 | -0.76% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.39 | -0.74% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.75 | -4.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.40 | -9.39% | 0 | 0 | ||||||||||
| AAA AUTO | 17.94 | -0.17% | 256 929 | 14 443 | 17.60 | -0.56% | 302 960 | 17 000 | ||||||
| O2 WARPUT 310 | 20.65 | +1.47% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 21.14 | -3.69% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.40 | -3.45% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 22.75 | -27.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.69 | +9.98% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.25 | -8.35% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 140 | 25.60 | -3.21% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.05 | -3.65% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.45 | -26.24% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 34.25 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
