Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	4	9 668.08	51 500	497 906 366.67	96.29	96.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 276.65	30 000	308 299 583.34	101.81	101.81
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 624.44	10 000	116 244 444.44	112.30	112.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 946.67	10 000	109 466 666.67	106.30	106.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 946.67	10 000	109 466 666.67	106.30	106.30
ČS 3,49/12	Bloky BCP	1	2 066 442.22	43	88 857 015.56	100.37	100.37
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 865.83	5 200	56 502 333.34	105.65	105.65
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 440.56	5 000	52 202 777.78	101.90	101.90
ST.DLUHOP. VAR/17	Bloky BCP	1	9 980.00	5 000	49 900 000.00	99.80	99.80
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 293.33	4 000	41 173 333.33	101.92	101.92
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 223.64	3 000	33 670 916.67	110.50	110.50
ST.DLUHOP. 3,75/20	Bloky BCP	3	10 507.60	3 050	32 048 187.50	103.59	104.40
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 541.94	2 500	26 354 861.11	104.05	104.05
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 524.06	1 154	12 144 760.11	102.99	102.99
ABS JETS 6,50/16	Bloky BCP	1	3 061 750.00	3	9 185 250.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 254.94	700	7 878 461.11	110.79	110.79
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	4 000 000	4 012 417.78	99.94	99.94
JTFG I 6,40/14	Bloky BCP	1	3 029 333.33	1	3 029 333.33	99.99	99.99
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 600 000	2 606 355.56	100.00	100.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 539.11	23	242 399.56	103.13	103.13
‹‹ Prvních 60     Dalších 20 ›