The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS01	14.85	-43.21%	0	0
EB DBK TL02	14.40	-4.82%	0	0
EB USDCZK TL05	17.60	-4.35%	0	0
EB WTI TL12	498.40	-4.19%	0	0
EB VIG TS01	10.75	-4.02%	0	0
EB GLD TS7	692.00	-4.01%	0	0
EB WTI TL13	625.80	-3.44%	0	0
E4U	97.10	-3.38%	139 639	1 421	100.50	0.00%	0	0
EB CEZ TL08	14.50	-3.33%	0	0
EB EURCZK TS07	10.50	-2.78%	0	0
EB BMW TL01	75.40	-2.52%	0	0
EB CEZ TL09	17.65	-2.49%	0	0
EB RWE TL01	9.80	-2.49%	0	0
EB S&P500 TL03	119.55	-2.13%	0	0
EB EGB TL7	30.40	-2.09%	0	0
EB S&P500 TL04	157.30	-1.78%	0	0
BRENT CRUDE OIL	57.55	-1.71%	207 900	3 600
EB DAX TL11	835.20	-1.58%	0	0
EB SIL TS6	119.20	-1.53%	0	0
EB EGB TL5	38.75	-1.52%	0	0
GOLD INDEX SHORT	831.90	-1.50%	0	0
EB NTX TL01	92.30	-1.34%	0	0
EB DAX TL8	973.60	-1.32%	0	0
ERSTE TL 220	544.40	-1.29%	0	0
EB WTI IC02	1 401.00	-1.27%	0	0
EB SIL TS5	21.30	-1.16%	0	0
RDX	364.40	-1.06%	0	0
O2 C.R.	267.90	-0.78%	9 804 443	36 344	270.50	+0.41%	143 569	532
EB PX TL01	32.10	-0.77%	0	0
DJ EURO STOXX 50	884.50	-0.76%	0	0
EB KOM TS02	111.95	-0.75%	0	0
ERSTE GROUP BANK A	764.90	-0.75%	17 925 178	23 335	766.00	-0.67%	38 300	50
EB MONET TL01	17.95	-0.55%	0	0
DAX INDEX LONG	3 125.00	-0.54%	0	0
ROTX INDEX LONG	2 414.00	-0.45%	0	0
EB WTI BC09	1 121.00	-0.44%	0	0
EB DBK TL01	23.90	-0.42%	0	0
EB CEZ BC06	1 024.00	-0.39%	0	0
MONETA MONEY BANK	81.10	-0.37%	84 244 531	1 035 634	81.20	-0.61%	1 412 008	17 284
CECEXT	263.60	-0.30%	0	0
EB ADIDAS TL01	98.35	-0.30%	32 356	326
ČEZ	425.00	-0.30%	108 629 131	255 074	426.30	-0.51%	3 413 800	8 003
CTX	322.60	-0.28%	0	0
PHOTON ENERGY	7.18	-0.28%	2 391	333
EB ADIDAS TS01	94.80	-0.11%	0	0
EB KOM TL5	99.90	-0.10%	49 662	490
EB CEZ BC07	1 024.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›