The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	31.80	+91.11%	0	0
EB USDCZK TS10	37.80	+42.11%	0	0
EB BMW TS01	24.95	+7.31%	0	0
EB VOW TL01	195.85	+7.08%	0	0
EB EGB TS07	12.10	+4.76%	0	0
EB DBK TS03	11.00	+4.46%	0	0
EB RWE TS01	5.90	+4.42%	0	0
EB S&P500 TS05	44.20	+4.25%	0	0
EB GLD TL9	505.30	+3.95%	29 030	57
EB WTI TS09	546.80	+2.80%	0	0
EB CEZ TS6	18.75	+2.46%	0	0
EB CEZ TS5	23.90	+1.92%	0	0
FORTUNA	91.70	+1.89%	1 453 094	15 923	91.50	+1.44%	583 141	6 406
EB UNIP TL01	5.65	+1.80%	0	0
KOFOLA CS	397.00	+1.79%	83 337	212	399.70	+2.48%	41 868	105
EB EURCZK TL04	2.95	+1.72%	0	0
EB VIG TL02	26.60	+1.53%	0	0
GOLD TURBO LONG	1 377.00	+1.47%	0	0
CPI V 4,85/42	102.00	+0.99%	12 135 517	12 018 441
EB DAX TS11	596.30	+0.98%	0	0
J&T BANKA 10% PERP	111.00	+0.91%	555 000	5
CEZ TS 980	228.80	+0.88%	0	0
CEZ TS 1050	289.40	+0.70%	0	0
EB DAX TS7	1 635.00	+0.68%	0	0
EB WTI TS8	1 623.00	+0.56%	0	0
STOCK	55.20	+0.55%	11 472	208	56.20	+0.71%	41 900	750
BRENT INDEX SHORT	1 897.00	+0.53%	0	0
UNIPETROL	183.50	+0.52%	1 779 047	9 701	185.20	+0.98%	516 575	2 796
EB WTI TS7	1 856.00	+0.43%	0	0
GOLD	3 059.00	+0.36%	0	0
VIG	605.10	+0.31%	7 564 630	12 476	611.90	+0.47%	245 172	404
EB GLD IC2	3 061.00	+0.29%	0	0
INDUSTRY BASKET	353.70	+0.28%	0	0
PHILIP MORRIS ČR A	13 189.00	+0.21%	7 566 093	578	13 245.00	-0.58%	158 930	12
CETV	65.50	+0.15%	795 540	12 099	65.60	-1.06%	424 880	6 400
S-BOX DIMAX	655.60	+0.14%	0	0
KOMB TL 2000	322.00	+0.12%	0	0
KOMERČNÍ BANKA	886.00	+0.12%	46 604 513	52 527	892.30	+0.19%	308 876	348
EB ES50 BC04	1 052.00	+0.10%	0	0
KOMB TL 2300	286.10	+0.10%	0	0
EB SIL TL07	133.25	+0.08%	0	0
SETX INDEX LONG	279.80	+0.07%	0	0
RUSTONKA 0,00/21	78.89	+0.01%	3 408 048	144
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	5 319 027	5 224 393
‹‹ First 20    Next 60 ›