The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	98.35	-0.30%	32 356	326
ČEZ	425.00	-0.30%	108 629 131	255 074	426.30	-0.51%	3 413 800	8 003
CTX	322.60	-0.28%	0	0
PHOTON ENERGY	7.18	-0.28%	2 391	333
EB ADIDAS TS01	94.80	-0.11%	0	0
EB KOM TL5	99.90	-0.10%	49 662	490
EB CEZ BC07	1 024.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›