The Prague Stock Exchange and RM-System - daily results dne 23.1.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS09 | 31.80 | +91.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.80 | +42.11% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.95 | +7.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 195.85 | +7.08% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.10 | +4.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | +4.46% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.90 | +4.42% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.20 | +4.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 505.30 | +3.95% | 29 030 | 57 | ||||||||||
EB WTI TS09 | 546.80 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.90 | +1.92% | 0 | 0 | ||||||||||
FORTUNA | 91.70 | +1.89% | 1 453 094 | 15 923 | 91.50 | +1.44% | 583 141 | 6 406 | ||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
KOFOLA CS | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.60 | +1.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 377.00 | +1.47% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | +0.99% | 12 135 517 | 12 018 441 | ||||||||||
EB DAX TS11 | 596.30 | +0.98% | 0 | 0 | ||||||||||
|