The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					401.10	-5.62%	12 033	30
VÍTKOVICE					145.40	-4.96%	872	6
NOKIA CORP.					121.80	-2.56%	97 500	800
CPI FIM					6.30	-1.56%	19 672	3 202
CETV	65.50	+0.15%	795 540	12 099	65.60	-1.06%	424 880	6 400
TWITTER, INC					418.50	-0.75%	20 925	50
ERSTE GROUP BANK A	764.90	-0.75%	17 925 178	23 335	766.00	-0.67%	38 300	50
MONETA MONEY BANK	81.10	-0.37%	84 244 531	1 035 634	81.20	-0.61%	1 412 008	17 284
PHILIP MORRIS ČR A	13 189.00	+0.21%	7 566 093	578	13 245.00	-0.58%	158 930	12
ČEZ	425.00	-0.30%	108 629 131	255 074	426.30	-0.51%	3 413 800	8 003
META PLATFORMS					3 235.00	-0.26%	32 350	10
VOLKSWAGEN AG					4 000.00	-0.17%	1 927 830	482
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.10	-3.38%	139 639	1 421	100.50	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	6 772 983 333	650 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					437.00	0.00%	0	0
‹‹ First 60     Next 20 ›