The Prague Stock Exchange and RM-System - daily results dne 23.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
| EB KOM TS03 | 19.81 | -9.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.02 | -8.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -6.10% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.83 | -4.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.38 | -4.41% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.86 | -3.29% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 367.82 | -2.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.80 | -2.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.62 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS12 | 751.73 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 815.08 | -2.01% | 0 | 0 | ||||||||||
| CETV | 73.50 | -2.00% | 63 182 049 | 854 231 | 74.40 | 0.00% | 236 060 | 3 200 | ||||||
| TMR | 745.00 | -1.97% | 74 500 | 100 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 299 738 | 3 | ||||||||||
| EB MONET TL01 | 22.47 | -1.96% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 2 047 500 | 78 | ||||||||||
| PFNONWOVENS | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| EB GLD TL9 | 358.62 | -1.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||||
| ||||||||||||||
