Hi price, The Prague Stock Exchange dne 23.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 912 730 | 666 226 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 8 696 360 | 5 797 573 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 2.16 | -19.40% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
EB LUFTHANSA TS06 | 7.74 | -2.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.33 | -1.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.86 | +1.31% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
EB LUFTHANSA TL03 | 12.91 | +2.79% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.81 | +0.89% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.90 | +3.31% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.22 | -5.75% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.60 | -2.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.62 | +1.09% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.74 | +1.31% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.50 | +2.09% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
EB EGB TS14 | 20.41 | +0.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.74 | +0.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.12 | +0.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.55 | -2.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.22 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.35 | -2.05% | 0 | 0 | ||||||||||
EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
EB MONETA TL07 | 25.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
|