The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 2.16 | -19.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 103.91 | -15.69% | 0 | 0 | ||||||||||
EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
EB VOLKSWAGEN TS06 | 285.96 | -6.22% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.22 | -5.75% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 71.28 | -4.45% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
EB LUFTHANSA TS06 | 7.74 | -2.64% | 0 | 0 | ||||||||||
TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
EB WTI TS25 | 362.53 | -2.30% | 0 | 0 | ||||||||||
GEVORKYAN | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
EB INFINEON TS05 | 22.55 | -2.17% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.60 | -2.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.35 | -2.05% | 0 | 0 | ||||||||||
EB BMW TS07 | 69.49 | -2.04% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
RWE | 921.80 | -1.93% | 922 | 1 | ||||||||||
CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
EB OMV TS05 | 37.11 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.27 | -1.78% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.95 | -1.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
EB DBK TS03 | 9.33 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
EB ADIDAS TS07 | 151.64 | -1.39% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.72 | -1.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
EB LHA TS02 | 24.22 | -1.14% | 0 | 0 | ||||||||||
FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
EB HENKEL TL05 | 50.44 | -1.06% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
EB SILVER TS09 | 189.04 | -0.95% | 0 | 0 | ||||||||||
ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
EB KOM TL09 | 46.06 | -0.82% | 0 | 0 | ||||||||||
EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
EB SAP TL03 | 179.59 | -0.65% | 0 | 0 | ||||||||||
EB SILVER TS11 | 245.90 | -0.59% | 0 | 0 | ||||||||||
EB RWE TS03 | 36.22 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS21 | 965.24 | -0.47% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 368.54 | -0.45% | 0 | 0 | ||||||||||
EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
EB S&P 500 TL04 | 229.53 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL15 | 29.12 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 560.24 | -0.23% | 0 | 0 | ||||||||||
EB MONETA TS05 | 44.60 | -0.22% | 0 | 0 | ||||||||||
|