The Prague Stock Exchange and RM-System - daily results dne 23.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2024  26.1.2024  25.1.2024  24.1.2024 23.1.2024

The Prague Sotck Exchange and RM-System - daily results - 23.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	297.65	0.00%	0	0	299.90	+3.02%	29 795	100
DEUTSCHE TELEKOM	568.00	0.00%	0	0	571.30	-0.12%	79 992	140
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	105.99	0.00%	213 586	20
E.ON	311.35	+1.70%	7 784	25
E4U	177.00	-1.12%	448 865	2 506	182.00	-1.62%	0	0
EB ADIDAS TL05	189.05	+1.51%	0	0
EB ADIDAS TS05	560.24	-0.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›