Hi price, The Prague Stock Exchange dne 23.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL04 | 15.81 | +0.89% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.90 | +3.31% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.22 | -5.75% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.60 | -2.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.62 | +1.09% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.74 | +1.31% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.50 | +2.09% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
EB EGB TS14 | 20.41 | +0.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.74 | +0.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.12 | +0.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.55 | -2.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.22 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.35 | -2.05% | 0 | 0 | ||||||||||
EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
EB MONETA TL07 | 25.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
|