Hi price, The Prague Stock Exchange dne 23.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
| Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
| WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
| VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
| VOESTALPINE | 658.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 655.18 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
| DEUTSCHE TELEKOM | 568.00 | 0.00% | 0 | 0 | 571.30 | -0.12% | 79 992 | 140 | ||||||
| EB ADIDAS TS05 | 560.24 | -0.23% | 0 | 0 | ||||||||||
| TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
| GEN DIGITAL | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
| ATS | 535.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
| EB SIL IC02 | 509.48 | +1.26% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
