The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 50.44 | -1.06% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
| EB SILVER TS09 | 189.04 | -0.95% | 0 | 0 | ||||||||||
| ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
| EB KOM TL09 | 46.06 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
| KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
| EB SAP TL03 | 179.59 | -0.65% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 245.90 | -0.59% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.22 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS21 | 965.24 | -0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 368.54 | -0.45% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| EB S&P 500 TL04 | 229.53 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL15 | 29.12 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 560.24 | -0.23% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 44.60 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
