The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLOVODIČE PRAHA | 40.70 | +10.00% | 2 442 | 60 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 100.43 | +10.00% | 4 218 | 42 | ||||||||||
STAV.TECHN.ÚSTAV | 242.00 | +10.00% | 0 | 0 | ||||||||||
MYKANA | 116.16 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 1 045.00 | +10.00% | 1 045 | 1 | ||||||||||
STS PRUNÉŘOV | 98.67 | +10.00% | 0 | 0 | ||||||||||
AROMA PRAHA | 144.10 | +10.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 85.80 | +10.00% | 2 574 | 30 | ||||||||||
VODÁRENSKÁ | 176.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD HODONÍN | 77.00 | +10.00% | 0 | 0 | ||||||||||
STAVCENT | 170.50 | +10.00% | 0 | 0 | ||||||||||
UNIBETON | 68.20 | +10.00% | 682 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 89.10 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 59.40 | +10.00% | 0 | 0 | ||||||||||
FORMTRADE | 149.60 | +10.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 78.10 | +10.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 132.00 | +10.00% | 10 560 | 80 | ||||||||||
ZZN TÁBOR | 176.00 | +10.00% | 0 | 0 | ||||||||||
MECH.ZÁV.DOBROVICE | 170.50 | +10.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 93.17 | +10.00% | 5 218 | 56 | ||||||||||
|