Hi price, The Prague Stock Exchange dne 23.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 39 795 | 21 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 865.00 | +1.35% | 69 005 | 37 | ||||||||||
INGSTAV UHER.HRAD. | 1 770.00 | -9.92% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 1 760.00 | 0.00% | 14 080 | 8 | ||||||||||
D.S.LEASING | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 750.00 | 0.00% | 80 500 | 46 | ||||||||||
SKLO BOHEMIA | 1 735.00 | +0.28% | 74 605 | 43 | ||||||||||
SM ENERGETIKA | 1 725.00 | -1.42% | 345 000 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | 0.00% | 241 400 | 142 | ||||||||||
JM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 21 450 | 13 | ||||||||||
ZČ ENERGETIKA | 1 650.00 | 0.00% | 66 000 | 40 | ||||||||||
ASSIDOMÄN SEPAP | 1 635.00 | +0.30% | 1 008 795 | 617 | ||||||||||
JM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
PANAV | 1 600.00 | 0.00% | 86 400 | 54 | ||||||||||
GEODEZIE BRNO | 1 600.00 | +9.58% | 480 000 | 300 | ||||||||||
PLIVA - LACHEMA | 1 580.00 | +0.63% | 47 400 | 30 | ||||||||||
ČESKOMOR.CEMENT | 1 570.00 | +0.31% | 86 350 | 55 | ||||||||||
SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
|