Hi price, The Prague Stock Exchange dne 23.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.70 | -1.05% | 98 700 | 21 000 | ||||||||||
SVAS | 14.15 | 0.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 16.20 | -10.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 16.37 | +9.93% | 1 310 | 80 | ||||||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 25.00 | +3.30% | 750 | 30 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 75 | 3 | ||||||||||
FARMET | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 25.66 | +9.98% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | ||||||||||
TECHNOMAX | 27.00 | 0.00% | 594 | 22 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | -9.27% | 2 592 | 96 | ||||||||||
ČKD POLOVODIČE PHA | 29.00 | -2.35% | 37 294 | 1 286 | ||||||||||
VÚ KRM.PRUM. A SL. | 29.34 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | ||||||||||
TERRONIC | 29.50 | 0.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 29.70 | 0.00% | 0 | 0 | ||||||||||
RUVE | 30.00 | +8.85% | 30 | 1 | ||||||||||
|