The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 295.00 | -1.66% | 4 130 | 14 | 0.00 | +2.21% | 0 | 0 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | -0.37% | 895 770 | 333 | 2 654.80 | +0.48% | 64 002 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 1 166 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 227.00 | +0.44% | 11 350 | 50 | 196.60 | +3.95% | 13 172 | 67 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +1.73% | 20 286 | 69 | 290.00 | +4.66% | 14 375 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
| ŽDB | 265.00 | +2.71% | 9 805 | 37 | 0.00 | +1.17% | 0 | 0 | ||||||
| ŽĎAS | 545.00 | -4.72% | 41 965 | 77 | 540.00 | +2.81% | 58 968 | 106 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 107.20 | +3.07% | 3 323 | 31 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 53.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 1 138 | 7 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TEPLICE | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 96.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 100.45 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| ZZN SKALICE | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
| ZZN ROKYCANY | 120.53 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||||
| ZZN PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN OPAVA | 44.81 | -4.98% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 90.77 | 0.00% | 0 | 0 | 100.00 | +8.04% | 2 400 | 24 | ||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN LOUNY | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 62.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN JIČÍN | 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN CHOMUTOV | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DĚČÍN | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
